Encore Capital - Биржевая Цена

Биржевая цена
40.17
Изменение за день
0.21 0.53%
Ежемесячно
4.69%
Ежегодный
-3.23%
Q3 прогноз
39.40

Цена Chg День Год Дата
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 325.51 2.98 0.92% 38.39% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Encore Capital 40.17 0.21 0.53% -3.23% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.38 -0.12 -0.09% 30.76% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
Mastercard 560.40 -4.21 -0.75% 25.36% 2025-07-02
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
Nelnet 121.12 0 0% 17.83% 2025-07-01
Nexgen Energy (Canada) Ltd 10.58 -0.09 -0.84% 0.67% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PRA 15.39 0.19 1.25% -22.51% 2025-07-02
PayPal 76.45 1.16 1.54% 28.27% 2025-07-02
SLM 33.71 0.35 1.05% 61.37% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Visa 351.68 -3.84 -1.08% 31.27% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
USND 20366 163.35 0.81% 11.97% 2025-07-02
US2000 2214 16.23 0.74% 8.70% 2025-07-02